24H 最高$0.0804
24H 最低$0.0766
今日开盘$0.0779
24H 成交量$104.65万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
BLURBlur
|
$0.00661 | $0.00691 | $0.00659 | $22.65万 | $1,967.80万 | -3.50% |
| 342 |
2ZDoubleZero
|
$0.01932 | $0.02022 | $0.01921 | $41.53万 | $6,852.36万 | -3.74% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 194 |
BOMEBOOK OF MEME
|
$0.0006113 | $0.0006508 | $0.0005888 | $87.56万 | $4,288.61万 | 0.98% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 327 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 71 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.91 | $4.57 | $481.40万 | $3,921.03万 | -1.43% |
| 642 |
KSMKusama
|
$3.15 | $3.27 | $3.03 | $8.80万 | $8.11万 | 0.96% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 346 |
OSMOOsmosis
|
$0.0348 | $0.0384 | $0.0339 | $40.87万 | $2,429.52万 | -7.20% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 635 |
SHELLMyShell
|
$0.02002 | $0.02054 | $0.01926 | $9.50万 | $539.57万 | 1.52% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 96 |
PYTHPyth Network
|
$0.06483 | $0.06671 | $0.05921 | $279.17万 | $5.05亿 | 5.19% |
| 360 |
DUSKDusk Network
|
$0.0691 | $0.0722 | $0.0684 | $37.64万 | $4,294.85万 | -2.54% |
| 33 |
ADA艾达币
|
$0.1773 | $0.1833 | $0.1714 | $1,415.25万 | $69.62亿 | -0.28% |
| 421 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 683 |
BOTBBOTB
|
$21.96 | $23.22 | $21.25 | $3.52万 | — | 1.53% |
相关站点
共 40 个
艾达币 _比特币
United Stables _加密货币行情
艾达币 _以太坊ETH价格
Ripple USD _比特币
波场 _以太坊ETH价格
Internet _币种排行
Uniswap _币种排行
NEXPACE _BTC行情
Zilliqa _比特币
PancakeSwap _以太坊ETH价格
Render _以太坊ETH价格
BFUSD _比特币行情
Chainlink _BTC行情
Initia _加密货币行情
United Stables _比特币
Ether.fi _币种排行
Injective _比特币行情
USD.AI _比特币行情
StraitsX USD _币种排行
NFPrompt _加密货币行情
Uniswap _比特币
Wrapped _币种排行
Injective _币种排行
狗币 _加密货币行情
Ripple USD _数字货币市值
Sign _加密货币行情
EUR _数字货币市值
狗币 _加密货币行情
QQQB _比特币
达世币 _以太坊ETH价格
Chainlink _币种排行
Worldcoin _币种排行
Starknet _BTC行情
EUR _比特币行情
Worldcoin _比特币行情
Ripple USD _比特币
Wrapped _比特币
比特币 _加密货币行情
Test _数字货币市值
Internet _比特币