24H 最高$0.2418
24H 最低$0.2286
今日开盘$0.229
24H 成交量$26.88万
流通市值$3,927.22万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
BLURBlur
|
$0.00666 | $0.00691 | $0.00661 | $23.90万 | $1,967.80万 | -1.19% |
| 347 |
2ZDoubleZero
|
$0.01958 | $0.02022 | $0.01921 | $40.50万 | $6,852.36万 | -0.26% |
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 197 |
BOMEBOOK OF MEME
|
$0.0006093 | $0.0006508 | $0.0005888 | $86.95万 | $4,288.61万 | 3.04% |
| 504 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 327 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 71 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.91 | $4.57 | $487.11万 | $3,921.03万 | -0.62% |
| 608 |
KSMKusama
|
$3.15 | $3.27 | $3.03 | $11.55万 | $8.11万 | 2.61% |
| 480 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 342 |
OSMOOsmosis
|
$0.035 | $0.0384 | $0.0339 | $41.05万 | $2,429.52万 | -4.63% |
| 206 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 634 |
SHELLMyShell
|
$0.01995 | $0.02054 | $0.01926 | $9.67万 | $539.57万 | 2.41% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 97 |
PYTHPyth Network
|
$0.06511 | $0.06671 | $0.05921 | $281.00万 | $5.05亿 | 8.21% |
| 357 |
DUSKDusk Network
|
$0.0691 | $0.0722 | $0.0684 | $38.80万 | $4,294.85万 | -1.99% |
| 36 |
ADA艾达币
|
$0.1774 | $0.1833 | $0.1714 | $1,458.54万 | $69.62亿 | 1.31% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 684 |
BOTBBOTB
|
$21.99 | $23.22 | $21.25 | $3.62万 | — | 2.14% |
相关站点
共 40 个
波场 _加密货币行情
United Stables _币种排行
Sui _比特币
Pyth Network _比特币
Pump.fun _BTC行情
JUST _比特币
TQQQB _以太坊ETH价格
Worldcoin _以太坊ETH价格
狗币 _以太坊ETH价格
SOXSB _加密货币行情
Prometeus _数字货币市值
PAX Gold _加密货币行情
Uniswap _以太坊ETH价格
PAX Gold _数字货币市值
Ethena _数字货币市值
Zama _以太坊ETH价格
Chainlink _数字货币市值
United Stables _BTC行情
比特币 _币种排行
USD.AI _以太坊ETH价格
瑞波币 _币种排行
恒星币 _比特币
DRAMB _比特币
Aster _加密货币行情
DRAMB _加密货币行情
PAX Gold _BTC行情
United Stables _比特币行情
狗币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
SOXSB _加密货币行情
Avalanche _比特币行情
Official _币种排行
BFUSD _加密货币行情
BFUSD _加密货币行情
狗币 _BTC行情
BitTensor _比特币
艾达币 _BTC行情
以太经典 _币种排行
Uniswap _数字货币市值
LayerZero _比特币行情