24H 最高$0.0732
24H 最低$0.0681
今日开盘$0.07
24H 成交量$23.02万
流通市值$1,816.92万
24H 涨跌额($0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
BLURBlur
|
$0.00664 | $0.00691 | $0.00661 | $23.57万 | $1,967.80万 | -2.21% |
| 348 |
2ZDoubleZero
|
$0.01951 | $0.02022 | $0.01921 | $40.23万 | $6,852.36万 | -1.51% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 197 |
BOMEBOOK OF MEME
|
$0.0006075 | $0.0006508 | $0.0005888 | $86.87万 | $4,288.61万 | 1.45% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 327 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 71 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.91 | $4.57 | $481.89万 | $3,921.03万 | -0.82% |
| 628 |
KSMKusama
|
$3.15 | $3.27 | $3.03 | $10.28万 | $8.11万 | 1.29% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 345 |
OSMOOsmosis
|
$0.0351 | $0.0384 | $0.0339 | $40.95万 | $2,429.52万 | -6.40% |
| 207 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 634 |
SHELLMyShell
|
$0.01999 | $0.02054 | $0.01926 | $9.68万 | $539.57万 | 1.89% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 96 |
PYTHPyth Network
|
$0.06498 | $0.06671 | $0.05921 | $280.24万 | $5.05亿 | 6.59% |
| 358 |
DUSKDusk Network
|
$0.0694 | $0.0722 | $0.0684 | $38.79万 | $4,294.85万 | -1.56% |
| 36 |
ADA艾达币
|
$0.1772 | $0.1833 | $0.1714 | $1,447.50万 | $69.62亿 | 0.40% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 683 |
BOTBBOTB
|
$21.99 | $23.22 | $21.25 | $3.59万 | — | 2.28% |
相关站点
共 40 个
TONToken _币种排行
United Stables _币种排行
Sign _数字货币市值
Pump.fun _BTC行情
Sign _数字货币市值
JUST _BTC行情
Ethena _BTC行情
Zilliqa _数字货币市值
PAX Gold _加密货币行情
Hyperliquid _数字货币市值
SOXSB _加密货币行情
艾达币 _币种排行
Raydium _比特币
Ethena _比特币
Official _BTC行情
USDC _BTC行情
瑞波币 _BTC行情
Render _数字货币市值
以太坊 _以太坊ETH价格
牛来 _数字货币市值
Zilliqa _币种排行
SOXSB _比特币
Arbitrum _加密货币行情
Initia _比特币行情
EUR _以太坊ETH价格
PAX Gold _比特币行情
USDC _BTC行情
Artificial _比特币行情
Official _币种排行
USD1 _BTC行情
比特现金 _以太坊ETH价格
以太经典 _比特币行情
Sui _比特币行情
Starknet _比特币
NEXPACE _BTC行情
Worldcoin _加密货币行情
Avalanche _加密货币行情
Ether.fi _比特币行情
Worldcoin _加密货币行情
Quant _比特币行情