24H 最高$0.2713
24H 最低$0.251
今日开盘$0.2592
24H 成交量$158.34万
流通市值$4.22亿
24H 涨跌额(-$0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
BLURBlur
|
$0.00662 | $0.00691 | $0.00659 | $21.72万 | $1,967.80万 | -3.36% |
| 331 |
2ZDoubleZero
|
$0.0192 | $0.02022 | $0.01917 | $41.78万 | $6,852.36万 | -3.66% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 193 |
BOMEBOOK OF MEME
|
$0.000605 | $0.0006508 | $0.0005888 | $88.47万 | $4,288.61万 | -0.54% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 151 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 327 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 72 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.90 | $4.57 | $461.39万 | $3,921.03万 | -0.82% |
| 638 |
KSMKusama
|
$3.15 | $3.27 | $3.03 | $8.82万 | $8.11万 | 0.96% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 344 |
OSMOOsmosis
|
$0.0347 | $0.0384 | $0.0339 | $40.61万 | $2,429.52万 | -7.71% |
| 207 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 634 |
SHELLMyShell
|
$0.01997 | $0.02054 | $0.01926 | $9.39万 | $539.57万 | 1.32% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 95 |
PYTHPyth Network
|
$0.06439 | $0.06671 | $0.05921 | $283.44万 | $5.05亿 | 4.16% |
| 362 |
DUSKDusk Network
|
$0.0691 | $0.0722 | $0.0684 | $37.33万 | $4,294.85万 | -2.26% |
| 33 |
ADA艾达币
|
$0.1772 | $0.1833 | $0.1714 | $1,414.64万 | $69.62亿 | -0.11% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 684 |
BOTBBOTB
|
$21.96 | $23.22 | $21.25 | $3.43万 | — | 1.67% |
相关站点
共 40 个
Pepe _比特币
USD1 _比特币
PAX Gold _数字货币市值
Aster _比特币行情
大零币 _数字货币市值
StraitsX USD _比特币
以太坊 _加密货币行情
USDC _比特币行情
OFFICIAL TRUMP _BTC行情
JUST _币种排行
比特现金 _加密货币行情
Pump.fun _加密货币行情
Avalanche _数字货币市值
Solana _BTC行情
Hyperliquid _比特币行情
Meteora _以太坊ETH价格
JUST _以太坊ETH价格
Prometeus _BTC行情
比特现金 _BTC行情
Avalanche _以太坊ETH价格
Prometeus _数字货币市值
PancakeSwap _币种排行
波场 _比特币行情
PAX Gold _以太坊ETH价格
Chainlink _币种排行
以太经典 _以太坊ETH价格
Ether.fi _币种排行
恒星币 _比特币行情
OFFICIAL TRUMP _数字货币市值
Avalanche _加密货币行情
Particle _以太坊ETH价格
Arbitrum _比特币行情
Wrapped _BTC行情
Reserve Rights _加密货币行情
United Stables _加密货币行情
Chainlink _比特币
Ethena _比特币行情
USD.AI _币种排行
大零币 _币种排行
Internet _比特币行情