24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.91万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
BLURBlur
|
$0.0066 | $0.00691 | $0.0066 | $23.48万 | $1,967.80万 | -2.51% |
| 340 |
2ZDoubleZero
|
$0.01938 | $0.02022 | $0.01921 | $41.70万 | $6,852.36万 | -1.87% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 195 |
BOMEBOOK OF MEME
|
$0.0006078 | $0.0006508 | $0.0005888 | $87.09万 | $4,288.61万 | 1.83% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 326 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 71 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.91 | $4.57 | $480.48万 | $3,921.03万 | -1.43% |
| 640 |
KSMKusama
|
$3.15 | $3.27 | $3.03 | $9.02万 | $8.11万 | 0.96% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 346 |
OSMOOsmosis
|
$0.0348 | $0.0384 | $0.0339 | $40.87万 | $2,429.52万 | -6.95% |
| 207 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 634 |
SHELLMyShell
|
$0.01995 | $0.02054 | $0.01926 | $9.61万 | $539.57万 | 1.73% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 96 |
PYTHPyth Network
|
$0.065 | $0.06671 | $0.05921 | $279.91万 | $5.05亿 | 6.75% |
| 361 |
DUSKDusk Network
|
$0.0694 | $0.0722 | $0.0684 | $37.94万 | $4,294.85万 | -1.42% |
| 35 |
ADA艾达币
|
$0.1769 | $0.1833 | $0.1714 | $1,440.97万 | $69.62亿 | 0.11% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 683 |
BOTBBOTB
|
$22 | $23.22 | $21.25 | $3.56万 | — | 2.28% |
相关站点
共 40 个
Ethena _比特币
Initia _以太坊ETH价格
ONEchain _以太坊ETH价格
RWUSD _以太坊ETH价格
Sign _比特币
BMNRB _BTC行情
LayerZero _以太坊ETH价格
Uniswap _数字货币市值
Pyth Network _加密货币行情
Avalanche _BTC行情
BitTensor _数字货币市值
Arbitrum _币种排行
Official _比特币行情
Avalanche _加密货币行情
Meteora _加密货币行情
牛来 _以太坊ETH价格
Test _加密货币行情
艾达币 _加密货币行情
OFFICIAL TRUMP _BTC行情
United Stables _比特币行情
EUR _BTC行情
JUST _币种排行
OFFICIAL TRUMP _加密货币行情
JUST _以太坊ETH价格
Official _币种排行
Polkadot _以太坊ETH价格
牛来 _BTC行情
Internet _比特币行情
狗币 _比特币行情
StraitsX USD _币种排行
Raydium _BTC行情
Meteora _数字货币市值
TONToken _BTC行情
BFUSD _币种排行
Ethena _比特币
NFPrompt _以太坊ETH价格
TQQQB _数字货币市值
TQQQB _数字货币市值
BitTensor _BTC行情
Sign _BTC行情