24H 最高$0.6366
24H 最低$0.5764
今日开盘$0.5879
24H 成交量$461.08万
流通市值$6.02亿
24H 涨跌额($0.04)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
BLURBlur
|
$0.00663 | $0.00691 | $0.00659 | $21.92万 | $1,967.80万 | -2.79% |
| 338 |
2ZDoubleZero
|
$0.01928 | $0.02022 | $0.01921 | $41.58万 | $6,852.36万 | -2.73% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 194 |
BOMEBOOK OF MEME
|
$0.0006091 | $0.0006508 | $0.0005888 | $87.99万 | $4,288.61万 | 1.48% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 327 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 71 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.90 | $4.57 | $479.31万 | $3,921.03万 | -0.62% |
| 641 |
KSMKusama
|
$3.16 | $3.27 | $3.03 | $8.77万 | $8.11万 | 1.94% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 345 |
OSMOOsmosis
|
$0.0348 | $0.0384 | $0.0339 | $40.66万 | $2,429.52万 | -5.69% |
| 206 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 635 |
SHELLMyShell
|
$0.01998 | $0.02054 | $0.01926 | $9.49万 | $539.57万 | 1.89% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 94 |
PYTHPyth Network
|
$0.06436 | $0.06671 | $0.05921 | $284.80万 | $5.05亿 | 5.46% |
| 361 |
DUSKDusk Network
|
$0.0692 | $0.0722 | $0.0684 | $37.54万 | $4,294.85万 | -1.28% |
| 33 |
ADA艾达币
|
$0.1774 | $0.1833 | $0.1714 | $1,421.39万 | $69.62亿 | 0.74% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 685 |
BOTBBOTB
|
$21.96 | $23.22 | $21.25 | $3.44万 | — | 2.38% |
相关站点
共 40 个
Test _比特币行情
Uniswap _比特币
艾达币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Bubblemaps _比特币
United Stables _以太坊ETH价格
Reserve Rights _币种排行
First Digital _以太坊ETH价格
Ondo _加密货币行情
Artificial _以太坊ETH价格
大零币 _数字货币市值
Hyperliquid _比特币行情
OFFICIAL TRUMP _比特币
NFPrompt _比特币行情
ONEchain _比特币
RWUSD _以太坊ETH价格
Arbitrum _币种排行
Hyperliquid _比特币
波场 _加密货币行情
Holo _以太坊ETH价格
Starknet _比特币
Pudgy Penguins _加密货币行情
波场 _数字货币市值
USD1 _数字货币市值
Prometeus _比特币
Bubblemaps _比特币行情
Quant _比特币行情
Aave _比特币
Zama _数字货币市值
EUR _比特币
Plasma _币种排行
Worldcoin _BTC行情
USDC _比特币行情
BitTensor _比特币
Pyth Network _以太坊ETH价格
JUST _加密货币行情
Official _币种排行
Tether Gold _币种排行
Polkadot _比特币行情
牛来 _比特币