24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,787.74万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
BLURBlur
|
$0.00662 | $0.00691 | $0.00659 | $22.93万 | $1,967.80万 | -2.65% |
| 343 |
2ZDoubleZero
|
$0.01933 | $0.02022 | $0.01921 | $41.17万 | $6,852.36万 | -3.06% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 195 |
BOMEBOOK OF MEME
|
$0.0006101 | $0.0006508 | $0.0005888 | $87.35万 | $4,288.61万 | 1.73% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 327 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 71 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.91 | $4.57 | $479.21万 | $3,921.03万 | -1.44% |
| 640 |
KSMKusama
|
$3.15 | $3.27 | $3.03 | $8.87万 | $8.11万 | 1.29% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 346 |
OSMOOsmosis
|
$0.0348 | $0.0384 | $0.0339 | $40.51万 | $2,429.52万 | -6.95% |
| 205 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 636 |
SHELLMyShell
|
$0.01997 | $0.02054 | $0.01926 | $9.52万 | $539.57万 | 1.22% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 96 |
PYTHPyth Network
|
$0.0653 | $0.06671 | $0.05921 | $278.86万 | $5.05亿 | 7.00% |
| 361 |
DUSKDusk Network
|
$0.0691 | $0.0722 | $0.0684 | $37.65万 | $4,294.85万 | -1.57% |
| 35 |
ADA艾达币
|
$0.1771 | $0.1833 | $0.1714 | $1,429.37万 | $69.62亿 | 0.34% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 683 |
BOTBBOTB
|
$21.93 | $23.22 | $21.25 | $3.60万 | — | 1.58% |
相关站点
共 40 个
Arbitrum _加密货币行情
Test _BTC行情
大零币 _币种排行
ONEchain _加密货币行情
莱特币 _加密货币行情
EUR _以太坊ETH价格
瑞波币 _币种排行
USD.AI _以太坊ETH价格
Holo _加密货币行情
Uniswap _加密货币行情
波场 _比特币
大零币 _比特币行情
USDC _以太坊ETH价格
Avalanche _比特币
Pyth Network _加密货币行情
Quant _以太坊ETH价格
Filecoin _币种排行
Tether Gold _BTC行情
Hyperliquid _以太坊ETH价格
Near Protocol _以太坊ETH价格
PancakeSwap _比特币
Internet _数字货币市值
牛来 _BTC行情
PAX Gold _加密货币行情
Polkadot _以太坊ETH价格
比特币 _加密货币行情
Zama _比特币行情
BFUSD _币种排行
SNXXB _数字货币市值
Artificial _BTC行情
Filecoin _比特币
RWUSD _加密货币行情
Gram _BTC行情
Avalanche _数字货币市值
Zama _BTC行情
OFFICIAL TRUMP _BTC行情
波场 _币种排行
AMDB _比特币行情
Injective _以太坊ETH价格
Reserve Rights _BTC行情