24H 最高$0.99967
24H 最低$0.99847
今日开盘$0.99857
24H 成交量$2.14亿
流通市值$33.53亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
BLURBlur
|
$0.00661 | $0.00691 | $0.00659 | $21.66万 | $1,967.80万 | -3.79% |
| 330 |
2ZDoubleZero
|
$0.0191 | $0.02022 | $0.0191 | $42.19万 | $6,852.36万 | -4.21% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 193 |
BOMEBOOK OF MEME
|
$0.0006021 | $0.0006508 | $0.0005888 | $89.27万 | $4,288.61万 | -0.30% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 151 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 327 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 72 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.90 | $4.57 | $451.38万 | $3,921.03万 | -1.03% |
| 638 |
KSMKusama
|
$3.16 | $3.27 | $3.03 | $8.81万 | $8.11万 | 0.96% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 344 |
OSMOOsmosis
|
$0.0346 | $0.0384 | $0.0339 | $40.53万 | $2,429.52万 | -8.47% |
| 207 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 633 |
SHELLMyShell
|
$0.02005 | $0.02054 | $0.01926 | $9.38万 | $539.57万 | 1.06% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 95 |
PYTHPyth Network
|
$0.06434 | $0.06671 | $0.05921 | $282.63万 | $5.05亿 | 4.08% |
| 368 |
DUSKDusk Network
|
$0.0693 | $0.0722 | $0.0684 | $36.72万 | $4,294.85万 | -2.81% |
| 33 |
ADA艾达币
|
$0.1768 | $0.1833 | $0.1714 | $1,415.65万 | $69.62亿 | -0.73% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 685 |
BOTBBOTB
|
$21.92 | $23.22 | $21.25 | $3.37万 | — | 0.87% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
JUST _比特币
StraitsX USD _BTC行情
PAX Gold _币种排行
Pyth Network _加密货币行情
Tether Gold _币种排行
瑞波币 _BTC行情
LayerZero _以太坊ETH价格
Gram _比特币
Initia _币种排行
Pyth Network _BTC行情
Ether.fi _加密货币行情
Ripple USD _币种排行
SNXXB _数字货币市值
波场 _比特币行情
Aptos _币种排行
Worldcoin _数字货币市值
以太经典 _比特币
Injective _BTC行情
Hyperliquid _币种排行
Polkadot _以太坊ETH价格
JUST _以太坊ETH价格
以太经典 _加密货币行情
Particle _币种排行
Wrapped _比特币行情
瑞波币 _加密货币行情
Wrapped _以太坊ETH价格
United Stables _数字货币市值
ONEchain _以太坊ETH价格
BitTensor _比特币
TQQQB _加密货币行情
Ethena _币种排行
LayerZero _比特币
Quant _比特币行情
Artificial _比特币
JUST _加密货币行情
Filecoin _BTC行情
QQQB _以太坊ETH价格
Aave _BTC行情
莱特币 _加密货币行情